Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 13:24:1500,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:24:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:16:4400,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:16:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:15:5900,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:15:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:14:2800,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:14:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:5800,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:1300,002912 400,002612 402,002513 328,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:12:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:08:2900,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:08:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:07:4400,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:07:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:05:2900,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:05:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:04:4400,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:04:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:00:5900,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 13:00:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:59:2900,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:59:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:58:4500,002912 400,002612 402,002513 328,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:58:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:49:4500,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:49:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:49:0100,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:49:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:48:1500,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:48:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:47:2900,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:47:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:42:1300,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:42:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:41:2900,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:41:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:38:3000,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:38:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:36:5900,002912 400,002612 402,002513 300,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:36:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:32:3600,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:32:3600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:28:4600,002912 400,002612 402,002513 304,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:28:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:27:1500,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:27:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:25:4500,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 12:25:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000